DISCLAIMER: All
information provided "as is" for informational purposes only, not intended
for trading purposes or advice.
| AMR | 9.17 | -0.31 | 9.22 | 9.39 | 8.99 |
| AT & T | 40.07 | +0.21 | 39.85 | 40.22 | 39.65 |
| Allegheny Energy | 52.27 | +1.44 | 50.74 | 52.46 | 50.67 |
| Altria Group | 22.45 | +0.11 | 22.30 | 22.49 | 22.06 |
| American Electric Power | 26.81 | -1.16 | 28.17 | 28.17 | 26.46 |
| Ashland Incorporated | 58.00 | +0.25 | 57.75 | 58.01 | 56.89 |
| Boeing Corporation | 85.17 | -0.38 | 85.84 | 85.84 | 84.74 |
| Chevron Texaco Corporation | 100.38 | +1.89 | 99.02 | 100.47 | 98.89 |
| Citigroup | 23.12 | -0.61 | 23.81 | 23.81 | 23.08 |
| Coca Cola | 57.07 | +0.06 | 57.06 | 57.40 | 56.78 |
| Conoco Phillips | 91.98 | +2.67 | 89.82 | 92.15 | 89.76 |
| Curtiss Wright Corporation | 50.13 | -0.42 | 51.05 | 51.08 | 49.63 |
| DPL Inc. | 28.01 | +0.10 | 28.10 | 28.12 | 27.73 |
| Dow Chemicals | 42.88 | +0.38 | 42.58 | 43.426 | 42.28 |
| Eastman Kodak | 17.15 | -0.19 | 17.17 | 17.35 | 16.90 |
| Eaton Corporation | 88.43 | +0.11 | 88.32 | 89.00 | 87.42 |
| Electronic Data Systems | 24.33 | 0.00 | 24.34 | 24.36 | 24.31 |
| Exxon Mobil Corporation | 92.67 | +1.37 | 91.85 | 92.95 | 91.61 |
| FMC Corporation | 69.66 | -0.13 | 70.17 | 70.19 | 68.93 |
| First Energy | 76.82 | +0.49 | 76.18 | 76.94 | 75.88 |
| Foot Locker | 13.00 | -0.17 | 13.26 | 13.26 | 12.79 |
| Fortune Brands | 71.36 | +0.18 | 71.15 | 71.46 | 70.92 |
| General Dynamics | 92.93 | -0.30 | 93.23 | 93.32 | 91.34 |
| General Electric | 32.13 | -0.24 | 32.45 | 32.46 | 31.97 |
| General Mills | 62.18 | +0.10 | 62.30 | 62.50 | 61.87 |
| General Motors | 20.68 | -0.55 | 21.11 | 21.25 | 20.50 |
| Goodrich | 67.19 | -0.36 | 67.82 | 67.82 | 66.78 |
| Goodyear Tire & Rubber | 28.98 | -0.24 | 29.31 | 29.50 | 28.45 |
| Hercules | 20.31 | -0.13 | 20.66 | 20.66 | 19.98 |
| Honeywell International | 61.81 | -0.34 | 62.64 | 62.64 | 61.51 |
| Humana | 44.22 | +0.52 | 43.68 | 44.33 | 43.27 |
| Ingersoll-Rand Company | 45.85 | +1.11 | 45.57 | 45.92 | 45.11 |
| IBM | 127.82 | -0.64 | 128.46 | 128.475 | 126.80 |
| Kimberly Clark | 63.42 | -0.22 | 63.86 | 63.86 | 63.16 |
| Kroger Co. | 27.96 | +0.97 | 27.37 | 27.98 | 27.14 |
| Lowe's | 24.89 | -0.25 | 25.22 | 25.24 | 24.51 |
| Marathon Oil | 55.05 | +1.85 | 54.03 | 55.75 | 54.00 |
| McDermott International | 60.36 | +1.82 | 59.03 | 60.7266 | 59.01 |
| McDonalds | 60.53 | -0.33 | 60.87 | 60.95 | 60.27 |
| Merck & Co | 40.00 | 0.00 | 40.21 | 40.21 | 39.63 |
| Norfolk Southern | 64.31 | -0.18 | 64.48 | 65.23 | 63.85 |
| Occidental Petroleum | 94.99 | +4.16 | 92.27 | 94.99 | 91.25 |
| Owens Corning | 27.85 | +1.05 | 26.91 | 27.93 | 26.80 |
| Park National Corporation | 72.11 | -2.64 | 75.89 | 75.89 | 71.25 |
| PPG Industries | 66.24 | +0.62 | 65.42 | 66.46 | 65.42 |
| J.C. Penney Company | 45.01 | -1.31 | 45.78 | 45.89 | 44.03 |
| PepsiCo | 67.87 | -0.20 | 68.32 | 68.44 | 67.76 |
| Pfizer | 20.03 | -0.05 | 20.12 | 20.13 | 19.95 |
| Praxair | 95.04 | -0.24 | 95.63 | 95.63 | 93.49 |
| Rockwell Automation | 57.36 | +0.07 | 57.38 | 57.94 | 56.75 |
| Sara Lee | 13.93 | +0.03 | 13.89 | 14.00 | 13.71 |
| Sears | 9.17 | -0.23 | 9.30 | 9.48 | 9.10 |
| Staples | 23.83 | -0.32 | 24.05 | 24.09 | 23.55 |
| 3M Company | 78.66 | +0.80 | 77.99 | 78.82 | 77.46 |
| Timken | 36.70 | -0.06 | 37.05 | 37.05 | 36.38 |
| United States Steel | 181.27 | +4.66 | 177.17 | 181.33 | 177.17 |
| Verizon | 38.77 | -0.13 | 38.98 | 39.00 | 38.44 |
| Viad Corporation | 32.74 | -0.28 | 33.40 | 33.40 | 31.57 |
| Weyerhaeuser | 67.32 | +0.32 | 66.99 | 67.80 | 66.43 |
| Whirlpool | 74.87 | -1.02 | 75.73 | 76.55 | 73.91 |
| WYETH | 44.14 | -0.28 | 44.33 | 44.50 | 43.69 |
| Xerox | 14.41 | -0.11 | 14.51 | 14.56 | 14.22 |
| Yum! Brands | 40.83 | -0.51 | 41.59 | 41.59 | 40.56 |
Print
Digg
Reddit
Yahoo
Google
Del.icio.us
NewsVine
Facebook
Technorati
Mixx