Look up a quote
This information is provided as is, it should not be used to make any financial decisions.
- AMR
- Current : $7.32
- Change : $0.00
- Opening : $N/A
- High : $N/A
- Low : $N/A
- AT & T
- Current : $24.98
- Change : $0.00
- Opening : $N/A
- High : $N/A
- Low : $N/A
- Allegheny Energy
- Current : $20.89
- Change : $0.00
- Opening : $N/A
- High : $N/A
- Low : $N/A
- Altria Group
- Current : $19.37
- Change : $0.00
- Opening : $N/A
- High : $N/A
- Low : $N/A
- American Electric Power
- Current : $31.56
- Change : $0.00
- Opening : $N/A
- High : $N/A
- Low : $N/A
- Ashland Incorporated
- Current : $40.70
- Change : $0.00
- Opening : $N/A
- High : $N/A
- Low : $N/A
- Boeing Corp.
- Current : $57.89
- Change : $0.00
- Opening : $N/A
- High : $N/A
- Low : $N/A
- Chevron Texaco Corp.
- Current : $70.13
- Change : $0.00
- Opening : $N/A
- High : $N/A
- Low : $N/A
- Citigroup
- Current : $3.15
- Change : $0.00
- Opening : $N/A
- High : $N/A
- Low : $N/A
- Coca Cola
- Current : $52.65
- Change : $0.00
- Opening : $N/A
- High : $N/A
- Low : $N/A
- Conoco Phillips
- Current : $47.37
- Change : $0.00
- Opening : $N/A
- High : $N/A
- Low : $N/A
- Curtiss Wright Corp.
- Current : $29.04
- Change : $0.00
- Opening : $N/A
- High : $N/A
- Low : $N/A
- DPL Inc.
- Current : $26.54
- Change : $0.00
- Opening : $N/A
- High : $N/A
- Low : $N/A
- Dow Chemicals
- Current : $26.18
- Change : $0.00
- Opening : $N/A
- High : $N/A
- Low : $N/A
- Eastman Kodak
- Current : $5.84
- Change : $0.00
- Opening : $N/A
- High : $N/A
- Low : $N/A
- Eaton Corp.
- Current : $61.98
- Change : $0.00
- Opening : $N/A
- High : $N/A
- Low : $N/A
- Electronic Data Systems
- Current : $8.25
- Change : $0.00
- Opening : $N/A
- High : $N/A
- Low : $N/A
- Exxon Mobil Corp.
- Current : $64.35
- Change : $0.00
- Opening : $N/A
- High : $N/A
- Low : $N/A
- FMC Corp.
- Current : $53.35
- Change : $0.00
- Opening : $N/A
- High : $N/A
- Low : $N/A
- First Energy
- Current : $40.99
- Change : $0.00
- Opening : $N/A
- High : $N/A
- Low : $N/A
- Foot Locker
- Current : $11.64
- Change : $0.00
- Opening : $N/A
- High : $N/A
- Low : $N/A
- Fortune Brands
- Current : $40.66
- Change : $0.00
- Opening : $N/A
- High : $N/A
- Low : $N/A
- General Dynamics
- Current : $66.35
- Change : $0.00
- Opening : $N/A
- High : $N/A
- Low : $N/A
- General Electric
- Current : $15.60
- Change : $0.00
- Opening : $N/A
- High : $N/A
- Low : $N/A
- General Mills
- Current : $68.58
- Change : $0.00
- Opening : $N/A
- High : $N/A
- Low : $N/A
- General Motors
- Current : $0.00
- Change : $N/A
- Opening : $N/A
- High : $N/A
- Low : $N/A
- Goodrich
- Current : $61.85
- Change : $0.00
- Opening : $N/A
- High : $N/A
- Low : $N/A
- Goodyear Tire & Rubber
- Current : $12.50
- Change : $0.00
- Opening : $N/A
- High : $N/A
- Low : $N/A
- Hercules
- Current : $0.00
- Change : $N/A
- Opening : $N/A
- High : $N/A
- Low : $N/A
- Honeywell International
- Current : $36.87
- Change : $0.00
- Opening : $N/A
- High : $N/A
- Low : $N/A
- Humana
- Current : $46.75
- Change : $0.00
- Opening : $N/A
- High : $N/A
- Low : $N/A
- Ingersoll-Rand Company
- Current : $32.88
- Change : $0.00
- Opening : $N/A
- High : $N/A
- Low : $N/A
- IBM
- Current : $121.88
- Change : $0.00
- Opening : $N/A
- High : $N/A
- Low : $N/A
- International Paper
- Current : $22.51
- Change : $0.00
- Opening : $N/A
- High : $N/A
- Low : $N/A
- Kimberly Clark
- Current : $58.95
- Change : $0.00
- Opening : $N/A
- High : $N/A
- Low : $N/A
- Kroger Co.
- Current : $21.13
- Change : $0.00
- Opening : $N/A
- High : $N/A
- Low : $N/A
- Lowe's
- Current : $21.76
- Change : $0.00
- Opening : $N/A
- High : $N/A
- Low : $N/A
- Marathon Oil
- Current : $28.04
- Change : $0.00
- Opening : $N/A
- High : $N/A
- Low : $N/A
- McDermott International
- Current : $22.01
- Change : $0.00
- Opening : $N/A
- High : $N/A
- Low : $N/A
- McDonalds
- Current : $62.92
- Change : $0.00
- Opening : $N/A
- High : $N/A
- Low : $N/A
- Merck & Co
- Current : $36.59
- Change : $0.00
- Opening : $N/A
- High : $N/A
- Low : $N/A
- Norfolk Southern
- Current : $46.31
- Change : $0.00
- Opening : $N/A
- High : $N/A
- Low : $N/A
- Occidental Petroleum
- Current : $76.30
- Change : $0.00
- Opening : $N/A
- High : $N/A
- Low : $N/A
- Owens Corning
- Current : $23.81
- Change : $0.00
- Opening : $N/A
- High : $N/A
- Low : $N/A
- Park National Corp.
- Current : $53.10
- Change : $0.00
- Opening : $N/A
- High : $N/A
- Low : $N/A
- PPG Industries
- Current : $57.68
- Change : $0.00
- Opening : $N/A
- High : $N/A
- Low : $N/A
- J.C. Penney Company
- Current : $24.30
- Change : $0.00
- Opening : $N/A
- High : $N/A
- Low : $N/A
- PepsiCo
- Current : $58.96
- Change : $0.00
- Opening : $N/A
- High : $N/A
- Low : $N/A
- Pfizer
- Current : $17.84
- Change : $0.00
- Opening : $N/A
- High : $N/A
- Low : $N/A
- Praxair
- Current : $74.14
- Change : $0.00
- Opening : $N/A
- High : $N/A
- Low : $N/A
- Rockwell Automation
- Current : $47.71
- Change : $0.00
- Opening : $N/A
- High : $N/A
- Low : $N/A
- Sara Lee
- Current : $12.45
- Change : $0.00
- Opening : $N/A
- High : $N/A
- Low : $N/A
- Sears
- Current : $3.51
- Change : $0.00
- Opening : $N/A
- High : $N/A
- Low : $N/A
- Staples
- Current : $23.19
- Change : $0.00
- Opening : $N/A
- High : $N/A
- Low : $N/A
- 3M Company
- Current : $77.53
- Change : $0.00
- Opening : $N/A
- High : $N/A
- Low : $N/A
- Timken
- Current : $23.26
- Change : $0.00
- Opening : $N/A
- High : $N/A
- Low : $N/A
- United States Steel
- Current : $44.09
- Change : $0.00
- Opening : $N/A
- High : $N/A
- Low : $N/A
- Verizon
- Current : $28.37
- Change : $0.00
- Opening : $N/A
- High : $N/A
- Low : $N/A
- Viad Corp.
- Current : $18.49
- Change : $0.00
- Opening : $N/A
- High : $N/A
- Low : $N/A
- Whirlpool
- Current : $75.61
- Change : $0.00
- Opening : $N/A
- High : $N/A
- Low : $N/A
- WYETH
- Current : $48.54
- Change : $0.00
- Opening : $N/A
- High : $N/A
- Low : $N/A
- Xerox
- Current : $8.45
- Change : $0.00
- Opening : $N/A
- High : $N/A
- Low : $N/A
- Yum! Brands
- Current : $32.72
- Change : $0.00
- Opening : $N/A
- High : $N/A
- Low : $N/A
