DISCLAIMER: All
information provided "as is" for informational purposes only, not intended
for trading purposes or advice.
| AMR | 7.20 | +0.35 | 6.54 | 7.52 | 6.25 |
| AT & T | 26.02 | +0.79 | 24.91 | 26.68 | 24.65 |
| Allegheny Energy | 28.13 | -0.27 | 27.93 | 28.80 | 27.35 |
| Altria Group | 15.55 | -0.95 | 16.26 | 16.40 | 15.51 |
| American Electric Power | 19.48 | -0.42 | 19.66 | 20.94 | 17.96 |
| Ashland Incorporated | 12.22 | -2.10 | 14.02 | 14.02 | 11.97 |
| Boeing Corporation | 38.50 | +1.02 | 36.98 | 39.74 | 36.72 |
| Chevron Texaco Corporation | 69.51 | -1.10 | 69.13 | 71.25 | 67.04 |
| Citigroup | 5.51 | -0.89 | 6.13 | 6.35 | 4.76 |
| Coca Cola | 42.84 | +0.57 | 42.00 | 43.76 | 41.50 |
| Conoco Phillips | 45.62 | -0.72 | 45.19 | 46.93 | 44.12 |
| Curtiss Wright Corporation | 26.79 | +0.29 | 26.18 | 27.61 | 24.80 |
| DPL Inc. | 19.96 | -0.45 | 20.33 | 20.39 | 19.55 |
| Dow Chemicals | 18.56 | -0.60 | 19.19 | 19.19 | 18.20 |
| Eastman Kodak | 7.15 | +0.12 | 6.96 | 7.54 | 6.78 |
| Eaton Corporation | 40.57 | +0.69 | 39.01 | 42.19 | 38.56 |
| Electronic Data Systems | 24.96 | 0.00 | N/A | 24.96 | 24.96 |
| Exxon Mobil Corporation | 73.65 | +0.23 | 71.84 | 75.42 | 71.11 |
| FMC Corporation | 32.78 | +0.78 | 31.35 | 33.91 | 30.01 |
| First Energy | 54.25 | +1.13 | 52.61 | 55.74 | 51.83 |
| Foot Locker | 8.10 | +0.02 | 7.78 | 8.18 | 6.69 |
| Fortune Brands | 33.70 | -0.82 | 34.24 | 34.38 | 33.20 |
| General Dynamics | 50.85 | +1.60 | 48.67 | 51.90 | 48.04 |
| General Electric | 13.65 | -0.80 | 14.10 | 14.45 | 12.58 |
| General Mills | 63.62 | +1.31 | 62.01 | 64.41 | 61.98 |
| General Motors | 2.77 | -0.02 | 2.53 | 4.00 | 1.70 |
| Goodrich | 27.81 | -0.03 | 27.40 | 28.81 | 26.67 |
| Goodyear Tire & Rubber | 4.78 | -0.05 | 4.91 | 5.05 | 3.97 |
| Hercules | 0.00 | N/A | N/A | N/A | N/A |
| Honeywell International | 24.83 | +0.45 | 24.07 | 25.80 | 23.36 |
| Humana | 27.20 | -0.69 | 26.67 | 28.23 | 25.95 |
| Ingersoll-Rand Company | 13.06 | -0.71 | 13.81 | 13.83 | 12.71 |
| IBM | 76.16 | +0.19 | 75.00 | 78.39 | 74.58 |
| Kimberly Clark | 56.52 | +0.44 | 55.66 | 57.48 | 55.21 |
| Kroger Co. | 26.19 | -0.41 | 26.45 | 26.83 | 26.10 |
| Lowe's | 17.72 | -0.32 | 17.76 | 18.48 | 17.44 |
| Marathon Oil | 21.58 | -2.53 | 23.05 | 23.70 | 21.00 |
| McDermott International | 6.48 | -0.59 | 6.75 | 6.84 | 6.13 |
| McDonalds | 55.03 | -0.41 | 54.73 | 56.30 | 54.29 |
| Merck & Co | 25.47 | +0.16 | 25.18 | 26.60 | 25.00 |
| Norfolk Southern | 45.12 | -0.21 | 44.87 | 46.44 | 41.42 |
| Occidental Petroleum | 44.64 | -1.48 | 45.12 | 45.84 | 43.27 |
| Owens Corning | 11.0705 | +0.5605 | 10.49 | 11.69 | 10.05 |
| Park National Corporation | 58.34 | +0.69 | 58.76 | 62.00 | 57.00 |
| PPG Industries | 40.56 | -0.63 | 40.77 | 42.10 | 39.17 |
| J.C. Penney Company | 15.06 | -0.15 | 14.98 | 15.50 | 13.95 |
| PepsiCo | 52.67 | +0.57 | 51.59 | 53.95 | 51.25 |
| Pfizer | 15.462 | -0.098 | 15.49 | 16.03 | 15.07 |
| Praxair | 53.07 | -0.77 | 52.74 | 54.83 | 50.53 |
| Rockwell Automation | 25.23 | +0.05 | 24.55 | 26.425 | 24.01 |
| Sara Lee | 8.62 | -0.20 | 8.85 | 9.00 | 8.57 |
| Sears | 1.60 | -0.28 | 1.88 | 1.88 | 1.57 |
| Staples | 14.98 | -0.28 | 15.16 | 15.45 | 14.61 |
| 3M Company | 58.86 | +0.09 | 58.25 | 61.06 | 57.27 |
| Timken | 11.865 | -0.395 | 12.10 | 12.57 | 11.63 |
| United States Steel | 23.83 | -1.38 | 24.90 | 25.28 | 23.07 |
| Verizon | 27.95 | +1.01 | 26.54 | 28.82 | 26.53 |
| Viad Corporation | 21.12 | +0.59 | 20.43 | 21.85 | 20.28 |
| Weyerhaeuser | 30.96 | +0.71 | 30.59 | 32.40 | 28.96 |
| Whirlpool | 32.94 | -1.07 | 33.76 | 34.29 | 32.05 |
| WYETH | 33.87 | +0.53 | 33.53 | 35.25 | 32.72 |
| Xerox | 5.55 | -0.03 | 5.51 | 5.72 | 5.38 |
| Yum! Brands | 23.89 | -0.57 | 24.14 | 24.59 | 23.65 |